Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.50 | 43.90 | 20.55 | 41.70 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.60 | 34.00 | 22.00 | 31.80 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 25.00 | 29.70 | 26.00 | 27.35 | 0.00 | 0.00 % | 0 | 144 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.50 | 19.30 | 26.35 | 18.40 | 0.00 | 0.00 % | 0 | 33 | - |
190.00 | 13.60 | 16.50 | 15.30 | 15.05 | 4.80 | 45.71 % | 40 | 55 | 2/28/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 7.00 | 9.90 | 8.50 | 8.45 | 2.10 | 32.81 % | 3 | 176 | 2/28/2025 |
210.00 | 3.10 | 4.80 | 3.70 | 3.95 | 1.70 | 85.00 % | 49 | 999 | 2/28/2025 |
220.00 | 0.75 | 1.50 | 1.35 | 1.125 | 0.64 | 90.14 % | 30 | 1,649 | 2/28/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 0.45 | 4.00 | 0.25 | 0.00 | 0.00 % | 0 | 40 | - |
160.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.95 | 0.16 | 0.50 | -0.50 | -75.76 % | 1 | 44 | 2/28/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.70 | 1.75 | 1.15 | 1.225 | -3.85 | -77.00 % | 2 | 90 | 2/28/2025 |
190.00 | 1.40 | 2.70 | 2.00 | 2.05 | -2.00 | -50.00 % | 1 | 143 | 2/28/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 3.80 | 6.20 | 7.70 | 5.00 | 0.00 | 0.00 % | 0 | 162 | - |
210.00 | 9.60 | 12.10 | 15.80 | 10.85 | 0.00 | 0.00 % | 0 | 42 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 37.10 | 39.90 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 47.20 | 50.50 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 76.70 | 80.50 | 0.00 | 78.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions