Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Trinity Industries Inc (TRN)
Trinity Industries Inc (TRN) Options

TRN Trinity Industries Inc

35.48

-0.43 (-1.20%)

Dec 27 2024 - Closed

Delayed by 15 minutes

TRN Jan 17 2025 35 Call

View Full TRN Chain

2.35 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	4.90	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.35	Last Trade	- -

TRN Option Chain - Jan 17 2025

TRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	3.30	7.60	6.20	0.00 %	0	16
31.00	4.40	7.00	6.80	0.00 %	0	10
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	2.55	4.10	1.80	0.00 %	0	18
34.00	0.75	4.90	4.60	0.00 %	0	14
35.00	0.20	4.90	2.35	0.00 %	0	29
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.05	0.25	0.16	0.00 %	0	100
39.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.90	0.20	0.90	0.00 %	0	8
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.35	1.55	0.38	0.00 %	0	110
35.00	0.70	0.90	0.95	18.75 %	5	78
36.00	0.25	2.40	1.25	0.00 %	0	82
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

KULR Technology

Bioelectronics (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

North Bay Resources (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Enanta Pharmaceuticals

Rennova Health (CE)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions