We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.30 | 7.60 | 6.20 | 0.00 % | 0 | 16 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.40 | 5.00 | 3.44 | -38.68 % | 5 | 45 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.75 | 4.90 | 4.60 | 0.00 % | 0 | 14 |
| 35.00 | 0.20 | 4.90 | 2.35 | 0.00 % | 0 | 29 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 33 |
| 38.00 | 0.05 | 0.25 | 0.16 | 0.00 % | 0 | 100 |
| 39.00 | 0.05 | 0.15 | 0.05 | -87.50 % | 1 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.99 | 0.15 | 1.99 | 0.00 % | 0 | 13 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.15 | 0.30 | 0.33 | 0.00 % | 0 | 12 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.70 | 0.90 | 0.95 | 18.75 % | 5 | 78 |
| 36.00 | 0.25 | 2.40 | 1.25 | 0.00 % | 0 | 82 |
| 37.00 | 0.95 | 2.35 | 1.40 | 0.00 % | 0 | 6 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
