We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.95 | 3.40 | 1.80 | 0.00 % | 0 | 18 |
| 34.00 | 1.95 | 3.40 | 2.00 | -4.76 % | 4 | 14 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.40 | 0.65 | 0.34 | 0.00 % | 0 | 64 |
| 37.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 31 |
| 38.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 100 |
| 39.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 60 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.33 | 0.30 | 0.33 | 0.00 % | 0 | 12 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.25 | 0.80 | 0.00 % | 0 | 72 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.20 | 1.35 | 1.40 | 0.00 % | 0 | 6 |
| 38.00 | 1.05 | 2.50 | 4.00 | 0.00 % | 0 | 38 |
| 39.00 | 2.95 | 3.40 | 2.25 | 0.00 % | 0 | 25 |
| 40.00 | 3.90 | 4.50 | 2.25 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
