Terreno Realty TRNO - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Terreno Realty Corporation (TRNO)
Terreno Realty Corporation (TRNO) Options

Terreno Realty Corporation (TRNO)

66.36

1.24

(1.90%)

At close: March 14 4:00PM

Delayed by 15 minutes

66.36

0.00

( 0.00% )

After Hours: 4:26PM

Delayed by 15 minutes

TRNO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
40.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
55.00	9.00	14.00	11.82	11.50	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.69	4.80	2.69	3.745	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.56	4.80	0.56	2.68	0.00	0.00 %	0	5	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	2	-
60.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	10	-
65.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	2	-
70.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	11.10	16.00	0.00	13.55	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	26.10	31.00	0.00	28.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWTNNWTN Inc	$ 0.8281 (55.95%)	3.21M
NAOVNanoVibronix Inc	$ 3.04 (37.81%)	218.99k
SBETSharpLink Gaming Inc	$ 0.4399 (23.50%)	1.37M
QSIQuantum Si Inc	$ 1.65 (21.32%)	7.33M
RADXRadiopharm Theranostics Ltd	$ 6.80 (17.24%)	1.4k
ILAGIntelligent Living Application Group Inc	$ 0.4012 (-14.46%)	521
SYRSSyros Pharmaceuticals Inc	$ 0.081 (-12.34%)	526.96k
BHATBlue Hat Interactive Entertainment Technology	$ 0.024 (-11.11%)	3.74M
APDNApplied DNA Sciences Inc	$ 2.0099 (-11.07%)	79.64k
XWELXWELL Inc	$ 0.9405 (-10.43%)	724
ADTXAditxt Inc	$ 0.022 (9.45%)	82.84M
HEPAHepion Pharmaceuticals Inc	$ 0.0231 (0.43%)	23.47M
AWHAspira Womans Health Inc	$ 0.1267 (-9.50%)	11.19M
QSIQuantum Si Inc	$ 1.65 (21.32%)	7.33M
SPGCSacks Parente Golf Inc	$ 0.1006 (0.60%)	5.34M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $TRNO ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TRNO ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TRNO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TRNO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TRNO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TRNO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TRNO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TRNO
Finviz: http://finviz.com/quote.ashx?t=TRNO
~ BusyStock: http://busystock.com/i.php?s=TRNO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TRNO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Terreno Realty Corporation focuses on acquiring on acquiring, owning and operating industrial real estate located in six coastal United States markets: Los Angeles Area; Northern New Jersey/New York City; San Francisco Bay Area; Seattle Area; Miami Area; and Washington, D.C./Baltimore. Terreno invests in several types of industrial real estate, including warehouse/distribution, flex and trans-shipment. It focuses on functional buildings in infill locations that may be shared by multiple tenants and that cater to customer demand within the various submarkets in which it operates. On October 7, 2011, it acquired industrial property located in Elizabeth, New Jersey, which consists of one multi-tenant industrial building containing approximately 150,000 square feet. On December 15, 2011, it acquired an industrial property located in Miami Gardens, Florida. On December 30, 2011, the Company acquired an industrial property located in Kent.

http://www.google.com/finance?q=TRNO

S&P Total US Stock Market

Schwab Crypto Thematic ETF

iShares S&P 500 BuyWrite...

Pacific GeoInfo

OMX Nordic Large Cap DKK...

American Airlines

WisdomTree US Multifactor

First Trust Mid Cap Valu...

WisdomTree Floating Rate...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions