Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

41.69

0.60 (1.46%)

After Hours

Last Updated: 17:01:31

Delayed by 15 minutes

TRP Aug 16 2024 42.5 Call

View Full TRP Chain

0.45 0.13 (40.62%)

Bid	0.40	Volume	36	Exp. Date	Aug 16 2024
Ask	0.50	Open Interest	1,798	Day's Range	0.32 - 0.50
Open	0.37	Prev Close	0.32	Last Trade	7/22/2024 15:56

TRP Option Chain - Aug 16 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	9.60	13.90	11.33	0.00 %	0	11
32.50	7.10	11.30	6.00	0.00 %	0	1
35.00	4.80	8.90	5.60	0.00 %	0	16
37.50	2.40	5.00	4.30	20.79 %	1	563
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.05	0.05	0.05	0.00 %	0	579
50.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.10	0.05	-50.00 %	7	777
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	1.10	1.25	1.60	0.00 %	0	20
45.00	1.45	5.60	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	6.30	10.60	0.00	0.00 %	0	0

SVC vs Sterling

VanEck UCITS ETFs

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions