We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.00 | 6.90 | 8.33 | 0.00 % | 0 | 1 |
| 42.50 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.25 | 1.50 | 1.45 | 20.83 % | 2 | 82 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.20 | 0.03 | -40.00 % | 25 | 574 |
| 55.00 | 0.38 | 0.35 | 0.38 | 0.00 % | 0 | 39 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.40 | 0.55 | 0.60 | 25.00 % | 1 | 90 |
| 47.50 | 1.25 | 3.00 | 2.40 | 0.00 % | 0 | 157 |
| 50.00 | 3.70 | 4.50 | 5.00 | 0.00 % | 0 | 48 |
| 52.50 | 6.10 | 7.90 | 3.50 | 0.00 % | 0 | 1 |
| 55.00 | 8.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 11.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
