ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRTX TPG Real Estate Finance Trust Inc

8.72
0.00 (0.00%)
Dec 26 2024 - Closed
Delayed by 15 minutes

TRTX Jan 17 2025 7.5 Call

1.19 0.07 (6.25%)
Bid 1.15 Volume 43,203 Exp. Date Jan 17 2025
Ask 1.30 Open Interest 9,882 Day's Range 0.45 - 1.45
Open 1.25 Prev Close 1.12 Last Trade 12/26/2024 15:48

TRTX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.006.500.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.050.050.050.00 %010,021
12.500.000.000.000.00 %00
15.000.000.300.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.005.107.500.000.00 %00