We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 33 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 2,600 | Day's Range | 1.80 - 2.45 |
| Open | 2.05 | Prev Close | 1.83 | Last Trade | 7/16/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.90 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.90 | 13.50 | 7.88 | 0.00 % | 0 | 807 |
| 75.00 | 5.40 | 9.10 | 5.90 | -3.28 % | 2 | 2,067 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 0.50 | 0.45 | -35.71 % | 3 | 491 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.90 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.90 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
