We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.80 | 26.90 | 33.70 | 0.00 % | 0 | 20 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.80 | 15.40 | 17.70 | 0.00 % | 0 | 295 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.30 | 2.65 | 2.60 | 0.00 % | 0 | 306 |
| 105.00 | 0.70 | 0.90 | 0.76 | 0.00 % | 0 | 1,677 |
| 110.00 | 0.15 | 0.35 | 0.25 | -28.57 % | 1 | 447 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.43 | 1.00 | 0.43 | 0.00 % | 0 | 594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 113 |
| 80.00 | 0.81 | 0.65 | 0.81 | 0.00 % | 0 | 369 |
| 85.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 80 |
| 90.00 | 0.30 | 0.35 | 0.35 | 0.00 % | 15 | 301 |
| 95.00 | 0.70 | 0.90 | 0.75 | 0.00 % | 0 | 468 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.60 | 16.30 | 8.10 | 0.00 % | 0 | 8 |
| 120.00 | 18.60 | 21.30 | 16.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
