Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
The Travelers Companies Inc (TRV)
The Travelers Companies Inc (TRV) Options

TRV The Travelers Companies Inc

261.22

-1.25 (-0.48%)

Nov 25 2024 - Closed

Delayed by 15 minutes

TRV Dec 20 2024 270 Call

View Full TRV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRV Option Chain - Dec 20 2024

TRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	50.90	52.80	46.60	0.00 %	0	218
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	20.60	23.20	22.30	0.00 %	0	327
250.00	12.30	13.70	13.40	0.00 %	0	294
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.35	1.20	0.63	-30.00 %	31	246
290.00	0.05	0.25	0.21	40.00 %	3	58
300.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.43	0.85	0.43	0.00 %	0	76
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.45	0.70	0.45	-28.57 %	4	198
250.00	0.15	1.80	1.40	-14.11 %	22	147
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	18.60	20.50	19.30	0.00 %	0	1
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	38.10	40.80	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions