![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 66.10 | 71.00 | 0.00 | 68.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 61.00 | 65.40 | 0.00 | 63.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 56.00 | 60.90 | 0.00 | 58.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 51.00 | 55.80 | 0.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.10 | 45.40 | 48.60 | 43.25 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 26.60 | 29.90 | 32.60 | 28.25 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 17.00 | 19.40 | 24.20 | 18.20 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.30 | 2.25 | 1.45 | 1.775 | -2.85 | -66.28 % | 35 | 262 | 2/14/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.03 | 0.15 | 0.07 | 0.09 | 0.04 | 133.33 % | 1 | 283 | 2/14/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.04 | -36.36 % | 2 | 78 | 2/14/2025 |
210.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 2 | 357 | 2/14/2025 |
220.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.12 | -48.00 % | 4 | 345 | 2/14/2025 |
230.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.22 % | 24 | 206 | 2/14/2025 |
240.00 | 3.00 | 3.60 | 3.75 | 3.30 | 2.35 | 167.86 % | 2 | 337 | 2/14/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 49.80 | 54.00 | 0.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 69.80 | 74.00 | 0.00 | 71.90 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 89.80 | 94.00 | 0.00 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions