We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 336 | Day's Range | 6.83 - 7.72 |
| Open | 6.97 | Prev Close | 6.68 | Last Trade | 12/20/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 45.10 | 48.60 | 60.30 | 0.00 % | 0 | 13 |
| 200.00 | 40.40 | 42.70 | 49.36 | 0.00 % | 0 | 48 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.10 | 24.00 | 21.40 | 0.00 % | 0 | 68 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.40 | 7.30 | 7.00 | 4.79 % | 13 | 336 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.50 | 0.45 | 21.62 % | 5 | 364 |
| 280.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 110 | 2,369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.70 | 1.00 | 1.04 | -20.00 % | 4 | 72 |
| 230.00 | 1.00 | 2.35 | 2.20 | -35.29 % | 6 | 166 |
| 240.00 | 4.70 | 5.50 | 5.10 | -21.90 % | 5 | 212 |
| 250.00 | 8.90 | 12.40 | 10.80 | -15.69 % | 13 | 298 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
