
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 77.80 | 82.00 | 0.00 | 79.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 68.10 | 72.50 | 0.00 | 70.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 62.50 | 67.40 | 0.00 | 64.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 52.80 | 57.50 | 53.81 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.80 | 36.80 | 37.33 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 24.30 | 26.50 | 27.66 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 7.50 | 10.00 | 9.50 | 8.75 | -1.90 | -16.67 % | 13 | 431 | 14:41:44 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.25 | 0.80 | 0.75 | 0.525 | -0.65 | -46.43 % | 3 | 193 | 14:03:31 |
280.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 46 | - |
290.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.67 | 1.35 | 0.67 | 1.01 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 192 | - |
230.00 | 0.35 | 0.60 | 0.40 | 0.475 | 0.05 | 14.29 % | 1 | 294 | 15:22:42 |
240.00 | 1.00 | 1.70 | 1.08 | 1.35 | 0.05 | 4.85 % | 47 | 239 | 14:34:50 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 14.70 | 16.70 | 10.95 | 15.70 | 0.00 | 0.00 % | 0 | 20 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 33.70 | 38.00 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 43.90 | 48.00 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 53.50 | 58.00 | 0.00 | 55.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 73.80 | 78.00 | 0.00 | 75.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 83.50 | 88.00 | 0.00 | 85.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions