ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TRV The Travelers Companies Inc

241.50
1.47 (0.61%)
Pre Market
Last Updated: 07:35:13
Delayed by 15 minutes

TRV Feb 21 2025 175 Call

0.00 0.00 (0.00%)
Bid 62.80 Volume 0 Exp. Date Feb 21 2025
Ask 66.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0042.6045.7048.600.00 %01
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.008.7011.409.6616.81 %433
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
200.000.070.600.070.00 %077
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.050.050.050.00 %56211
240.000.150.550.53-66.88 %320311
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.0039.3041.4040.700.00 %00