We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 646 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.95 | Open Interest | 524 | Day's Range | 4.46 - 7.35 |
| Open | 5.25 | Prev Close | 5.06 | Last Trade | 7/22/2024 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.95 | 12.20 | 11.94 | 17.75 % | 107 | 36 |
| 160.00 | 9.70 | 9.90 | 9.70 | 19.90 % | 178 | 1,001 |
| 162.50 | 7.65 | 7.85 | 6.75 | 8.00 % | 126 | 166 |
| 165.00 | 5.80 | 5.95 | 5.65 | 11.66 % | 646 | 524 |
| 167.50 | 4.20 | 4.30 | 4.25 | 12.43 % | 1,683 | 894 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.92 | 1.95 | 1.89 | -5.50 % | 2,514 | 1,798 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.44 | 0.46 | 0.46 | -72.12 % | 629 | 3,606 |
| 160.00 | 0.70 | 0.73 | 0.73 | -67.56 % | 3,246 | 2,126 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.74 | 1.78 | 1.78 | -55.83 % | 6,379 | 3,560 |
| 167.50 | 2.65 | 2.68 | 2.72 | -49.06 % | 5,258 | 2,492 |
| 170.00 | 3.80 | 3.90 | 3.85 | -43.05 % | 1,035 | 4,219 |
| 172.50 | 5.30 | 5.40 | 5.50 | -35.29 % | 230 | 1,226 |
| 175.00 | 7.00 | 7.20 | 7.33 | -27.78 % | 111 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
