We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.40 | 12.65 | 11.94 | 17.75 % | 107 | 36 |
| 160.00 | 9.70 | 9.90 | 9.70 | 19.90 % | 178 | 1,001 |
| 162.50 | 7.60 | 7.80 | 6.75 | 8.00 % | 126 | 166 |
| 165.00 | 5.75 | 5.85 | 5.65 | 11.66 % | 646 | 524 |
| 167.50 | 4.15 | 4.25 | 4.25 | 12.43 % | 1,683 | 894 |
| 170.00 | 2.90 | 2.94 | 2.92 | 5.42 % | 14,334 | 2,664 |
| 172.50 | 1.89 | 1.93 | 1.89 | -5.50 % | 2,514 | 1,798 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.68 | 0.70 | 0.71 | -21.11 % | 1,850 | 1,760 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.45 | 0.47 | 0.46 | -72.12 % | 629 | 3,606 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.77 | 1.80 | 1.78 | -55.83 % | 6,379 | 3,560 |
| 167.50 | 2.67 | 2.71 | 2.72 | -49.06 % | 5,258 | 2,492 |
| 170.00 | 3.85 | 3.95 | 3.85 | -43.05 % | 1,035 | 4,219 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.05 | 7.25 | 7.33 | -27.78 % | 111 | 1,552 |
| 177.50 | 9.10 | 9.45 | 9.35 | -26.67 % | 24 | 776 |
| 180.00 | 11.30 | 11.50 | 12.83 | -14.01 % | 89 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
