We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.35 | Volume | 93 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 11.45 | Open Interest | 1,195 | Day's Range | 10.17 - 14.14 |
| Open | 14.14 | Prev Close | 14.92 | Last Trade | 7/22/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.35 | 13.55 | 12.07 | 19.03 % | 117 | 36 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 7.80 | 8.25 | 8.25 | 32.00 % | 140 | 166 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.98 | 2.05 | 2.06 | 3.00 % | 2,955 | 1,798 |
| 175.00 | 1.20 | 1.26 | 1.24 | -8.82 % | 18,895 | 4,081 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.37 | 0.39 | 0.38 | -76.97 % | 713 | 3,606 |
| 160.00 | 0.59 | 0.62 | 0.60 | -73.33 % | 3,490 | 2,126 |
| 162.50 | 0.95 | 1.01 | 0.99 | -67.54 % | 1,162 | 2,042 |
| 165.00 | 1.53 | 1.57 | 1.55 | -61.54 % | 6,616 | 3,560 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 4.90 | 5.05 | 4.95 | -41.76 % | 242 | 1,226 |
| 175.00 | 6.50 | 7.75 | 6.66 | -34.38 % | 119 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
