Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 82 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,868 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 11/22/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.75 | 13.65 | 12.38 | -7.61 % | 3 | 26 |
| 180.00 | 9.60 | 10.15 | 10.15 | -9.78 % | 196 | 298 |
| 182.50 | 7.20 | 7.65 | 7.35 | -13.02 % | 19 | 92 |
| 185.00 | 4.55 | 5.15 | 5.00 | -19.09 % | 369 | 1,009 |
| 187.50 | 2.21 | 3.10 | 2.11 | -51.49 % | 579 | 1,298 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.01 | 0.01 | 0.01 | -99.11 % | 5,069 | 3,430 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 452 | 3,243 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 144 | 3,414 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.00 | 6.25 | 5.10 | 20.28 % | 261 | 1,957 |
| 197.50 | 7.35 | 8.70 | 7.43 | 18.88 % | 18 | 141 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
