We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 186 | Day's Range | 10.28 - 13.02 |
| Open | 13.02 | Prev Close | 14.70 | Last Trade | 7/26/2024 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.10 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 31.80 | 34.90 | 28.57 | 0.00 % | 0 | 66 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 17.50 | 18.40 | 13.50 | 0.00 % | 0 | 20 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 4.30 | 4.80 | 4.72 | 27.57 % | 7 | 1,164 |
| 360.00 | 2.45 | 2.80 | 2.70 | -30.77 % | 2 | 237 |
| 370.00 | 1.30 | 2.20 | 1.60 | 60.00 % | 46 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.65 | 1.80 | 1.35 | 0.00 % | 0 | 38 |
| 290.00 | 1.20 | 1.55 | 2.30 | 0.00 % | 0 | 42 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 7.00 | 7.60 | 7.41 | -24.39 % | 2 | 3,248 |
| 330.00 | 11.00 | 11.80 | 10.28 | -30.07 % | 2 | 186 |
| 340.00 | 16.60 | 17.30 | 17.10 | -15.35 % | 2 | 146 |
| 350.00 | 22.70 | 24.90 | 29.14 | 0.00 % | 0 | 12 |
| 360.00 | 30.60 | 33.10 | 25.00 | 0.00 % | 0 | 1 |
| 370.00 | 39.20 | 42.80 | 35.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
