ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TT Trane Technologies plc

378.45
-13.34 (-3.40%)
Dec 18 2024 - Closed
Delayed by 15 minutes

TT Dec 20 2024 390 Call

1.83 -2.86 (-60.98%)
Bid 0.45 Volume 2 Exp. Date Dec 20 2024
Ask 4.40 Open Interest 162 Day's Range 1.83 - 1.83
Open 1.83 Prev Close 4.69 Last Trade 12/18/2024 15:09

TT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.000.000.000.00 %00
340.000.000.000.000.00 %00
350.000.000.000.000.00 %00
360.000.000.000.000.00 %00
370.000.000.000.000.00 %00
380.000.000.000.000.00 %00
390.000.000.000.000.00 %00
400.000.000.000.000.00 %00
410.000.050.050.250.00 %81165
420.000.202.250.07-65.00 %1716

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.000.000.000.00 %00
340.000.000.000.000.00 %00
350.000.051.350.180.00 %0135
360.000.150.400.21-16.00 %2112
370.000.552.650.16-60.00 %370
380.000.000.000.000.00 %00
390.009.5014.105.1082.14 %1195
400.0019.5023.008.09-29.65 %3159
410.0029.5033.5011.710.00 %083
420.000.000.000.000.00 %00