We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 72.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 74.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 45.50 | 47.80 | 71.10 | 0.00 % | 0 | 38 |
| 340.00 | 35.10 | 38.30 | 77.44 | 0.00 % | 0 | 111 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 6.40 | 9.70 | 23.80 | 0.00 % | 0 | 61 |
| 380.00 | 0.90 | 5.00 | 1.50 | -79.40 % | 1 | 63 |
| 390.00 | 0.15 | 1.50 | 0.71 | -61.20 % | 2 | 161 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.21 | 1.50 | 0.20 | -4.76 % | 1 | 111 |
| 370.00 | 0.55 | 2.05 | 0.75 | 368.75 % | 11 | 70 |
| 380.00 | 3.90 | 6.50 | 4.82 | 435.56 % | 138 | 217 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 22.50 | 24.50 | 23.46 | 189.99 % | 2 | 143 |
| 410.00 | 32.10 | 34.50 | 33.37 | 184.97 % | 23 | 75 |
| 420.00 | 41.90 | 45.30 | 20.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
