We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 805 | Day's Range | 1.17 - 1.25 |
| Open | 1.17 | Prev Close | 2.10 | Last Trade | 12/30/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 50.20 | 53.60 | 91.11 | 0.00 % | 0 | 3 |
| 330.00 | 40.40 | 43.70 | 31.00 | 0.00 % | 0 | 13 |
| 340.00 | 30.90 | 33.70 | 37.70 | 0.00 % | 0 | 68 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 14.80 | 15.90 | 21.95 | 0.00 % | 0 | 114 |
| 370.00 | 8.10 | 9.00 | 6.81 | -28.54 % | 2 | 47 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.58 | 1.45 | 0.58 | 0.00 % | 0 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.60 | 0.85 | 1.65 | 0.00 % | 0 | 67 |
| 350.00 | 1.20 | 1.60 | 1.05 | 0.00 % | 0 | 275 |
| 360.00 | 2.70 | 3.30 | 4.30 | 21.47 % | 16 | 604 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 11.30 | 12.40 | 14.00 | 20.48 % | 23 | 421 |
| 390.00 | 18.40 | 20.80 | 18.69 | 0.00 % | 0 | 359 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 37.50 | 41.00 | 32.92 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
