Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
TotalEnergies SE (TTE)
TotalEnergies SE (TTE) Options

TTE TotalEnergies SE

53.68

-0.57 (-1.05%)

After Hours

Last Updated: 16:00:05

Delayed by 15 minutes

TTE Dec 20 2024 80 Call

View Full TTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TTE Option Chain - Dec 20 2024

TTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	9.40	12.70	0.00	0.00 %	0	0
45.00	6.80	9.10	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.05	0.15	0.05	0.00 %	0	1,038
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.03	0.05	0.03	0.00 %	0	1,054

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.05	0.15	0.05	0.00 %	0	21
50.00	0.05	0.10	0.05	0.00 %	0	165
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	1.35	1.50	1.15	12.75 %	77	2,875
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	6.10	7.50	5.63	0.00 %	0	129
62.50	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Eyecity Com (PK)

TPT Global Tech (CE)

Tonix Pharmaceuticals

Voip Pal Com (QB)

GBT Technologies (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions