Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 3.40 | 6.40 | 4.40 | 87.23 % | 357 | 734 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.92 | 1.84 | 1.70 | 220.75 % | 2,084 | 1,794 |
| 104.00 | 0.01 | 1.22 | 0.60 | 93.55 % | 177 | 168 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.12 | 0.03 | 0.20 | 233.33 % | 14 | 9 |
| 107.00 | 0.01 | 0.18 | 0.06 | -14.29 % | 41 | 114 |
| 108.00 | 0.07 | 0.22 | 0.07 | 0.00 % | 0 | 10 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 25 | 313 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.04 | 0.23 | 0.02 | -97.50 % | 8 | 13 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.09 | 0.21 | 1.20 | -47.83 % | 2 | 25 |
| 105.00 | 0.20 | 0.90 | 11.10 | 0.00 % | 0 | 184 |
| 106.00 | 1.21 | 1.88 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.01 | 2.97 | 8.84 | 0.00 % | 0 | 2 |
| 108.00 | 2.91 | 5.15 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
