ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ternium SA

Ternium SA (TX)

28.89
-0.21
(-0.72%)
Closed March 02 4:00PM
28.865
-0.025
(-0.09%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0012.3015.700.0014.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.006.9010.700.008.800.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.200.500.340.35-0.26-43.33 %3712/28/2025
35.000.050.050.050.050.000.00 %0219-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.950.000.000.000.00 %00-
17.500.002.150.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.451.701.291.0750.097.50 %103842/28/2025
35.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLROClearOne Inc
$ 0.6994
(35.28%)
2.93M
ACONAclarion Inc
$ 4.09
(22.09%)
704.21k
LGVNLongeveron Inc
$ 1.83
(20.39%)
3.57M
PNBKPatriot National Bancorp Inc
$ 1.27
(16.51%)
13.76k
TNFATNF Pharmaceuticals Inc
$ 0.485
(16.00%)
1.35M
EBIRBB Fund Trust Longview Advantage ETF
$ 22.92
(-54.17%)
376
NVNINVNI Group Ltd
$ 0.61
(-39.60%)
4.59M
SYRSSyros Pharmaceuticals Inc
$ 0.0866
(-39.53%)
2.12M
ICONIcon Energy Corporation
$ 0.1411
(-34.98%)
4.12M
SPGCSacks Parente Golf Inc
$ 0.152
(-27.13%)
17.35M
SPGCSacks Parente Golf Inc
$ 0.152
(-27.13%)
17.35M
IXUSiShares Core MSCI Total International Stock
$ 68.95
(-1.03%)
16.07M
OXLCOxford Lane Capital Corporation
$ 5.0702
(0.20%)
10.34M
NVDANVIDIA Corporation
$ 125.00
(0.06%)
8.21M
DGLYDigital Ally Inc
$ 0.0843
(10.34%)
7.75M

Your Recent History

Delayed Upgrade Clock