Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 33.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.70 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 8.00 | 8.70 | 7.70 | 0.00 % | 0 | 2 |
| 80.00 | 5.70 | 6.40 | 5.82 | -3.00 % | 7 | 814 |
| 82.50 | 1.75 | 5.80 | 3.80 | 0.00 % | 0 | 57 |
| 85.00 | 1.80 | 2.00 | 1.80 | 0.00 % | 0 | 306 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 24 | 3,162 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.05 | 0.50 | 0.16 | 0.00 % | 0 | 77 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.10 | 1.35 | 1.35 | 22.73 % | 1 | 486 |
| 87.50 | 1.60 | 4.40 | 2.50 | 4.17 % | 2 | 133 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 6.60 | 7.40 | 10.10 | 0.00 % | 0 | 14 |
| 95.00 | 8.50 | 11.20 | 16.00 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
