We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.57 | 1.69 | 1.63 | 8.67 % | 8 | 5,372 |
| 21.50 | 1.13 | 1.23 | 1.16 | 3.57 % | 33 | 1,899 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.05 | 0.08 | 0.05 | -37.50 % | 154 | 721 |
| 24.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 62 | 1,637 |
| 24.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 112 | 733 |
| 21.50 | 0.01 | 0.02 | 0.02 | -75.00 % | 147 | 3,700 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.19 | 0.23 | 0.27 | -30.77 % | 96 | 229 |
| 23.00 | 0.40 | 0.64 | 0.52 | -14.75 % | 16 | 56 |
| 23.50 | 0.89 | 1.61 | 1.17 | 0.00 % | 0 | 33 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.64 | 4.00 | 4.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
