We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.51 | Volume | 173 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.69 | Open Interest | 222 | Day's Range | 0.56 - 1.07 |
| Open | 0.56 | Prev Close | 0.79 | Last Trade | 12/20/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.48 | 2.64 | 2.60 | -34.18 % | 443 | 375 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.65 | 2.01 | 2.05 | -8.48 % | 38 | 167 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.62 | 0.99 | 0.80 | -18.37 % | 78 | 84 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.22 | 0.35 | 0.34 | -26.09 % | 143 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.09 | 0.12 | 0.13 | -51.85 % | 14 | 127 |
| 21.00 | 0.18 | 0.21 | 0.21 | -57.14 % | 112 | 287 |
| 21.50 | 0.30 | 0.37 | 0.37 | -41.27 % | 18 | 518 |
| 22.00 | 0.30 | 0.58 | 0.55 | -46.08 % | 103 | 157 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.89 | 1.15 | 1.13 | -24.67 % | 140 | 115 |
| 23.50 | 1.25 | 1.53 | 1.33 | -27.32 % | 104 | 116 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
