We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.30 | 28.00 | 26.33 | 0.00 % | 0 | 6 |
| 55.00 | 19.20 | 23.30 | 20.71 | 0.00 % | 0 | 25 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.80 | 12.70 | 12.00 | 0.00 % | 0 | 30 |
| 70.00 | 4.60 | 8.60 | 5.95 | 0.00 % | 0 | 206 |
| 75.00 | 1.65 | 2.60 | 1.20 | 0.00 % | 0 | 131 |
| 80.00 | 0.30 | 0.40 | 0.23 | 0.00 % | 0 | 726 |
| 85.00 | 0.10 | 0.45 | 0.16 | 0.00 % | 0 | 287 |
| 90.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 272 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 126 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 212 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 521 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.25 | 0.22 | 0.00 % | 0 | 175 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.85 | 4.70 | 5.64 | 0.00 % | 0 | 178 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.70 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
