ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UAN CVR Partners LP

80.75
0.52 (0.65%)
Last Updated: 10:47:05
Delayed by 15 minutes

UAN Feb 21 2025 65 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Ask 1.35 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

UAN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0023.1027.4022.000.00 %022
60.000.000.000.000.00 %00
65.0013.1017.4013.000.00 %082
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.050.500.560.00 %0525
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.191.350.190.00 %096
75.000.100.650.370.00 %0319
80.000.502.101.950.00 %0113
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.0012.6016.900.000.00 %00
100.000.000.000.000.00 %00