We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.15 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 4 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 6.55 | Last Trade | 12/19/2024 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.20 | 5.70 | 5.42 | -30.51 % | 12 | 503 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.61 | 2.97 | 3.35 | -39.09 % | 9 | 212 |
| 58.00 | 2.27 | 2.56 | 2.85 | -10.94 % | 8 | 256 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.80 | 0.85 | 0.82 | -53.14 % | 2,374 | 2,339 |
| 61.00 | 0.33 | 0.37 | 0.37 | -71.54 % | 3,160 | 4,894 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.09 | 0.12 | 0.09 | -80.85 % | 1,558 | 3,618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.01 | 0.15 | 0.01 | -50.00 % | 125 | 473 |
| 57.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 245 | 2,154 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.08 | 0.10 | 0.09 | 0.00 % | 1,081 | 1,833 |
| 59.00 | 0.11 | 0.27 | 0.24 | 9.09 % | 1,848 | 5,606 |
| 60.00 | 0.47 | 0.58 | 0.57 | 58.33 % | 2,443 | 7,603 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 2.15 | 2.59 | 2.36 | 39.64 % | 248 | 6,339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
