We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.36 | Volume | 95 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.52 | Open Interest | 722 | Day's Range | 0.45 - 0.60 |
| Open | 0.49 | Prev Close | 0.71 | Last Trade | 7/19/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.80 | 8.80 | 8.50 | 0.00 % | 0 | 1 |
| 25.00 | 5.35 | 5.50 | 6.14 | 0.00 % | 0 | 10 |
| 27.50 | 2.30 | 3.90 | 2.94 | -22.63 % | 32 | 91 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 64 | 1,055 |
| 35.00 | 0.03 | 0.09 | 0.03 | 0.00 % | 0 | 38 |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 186 |
| 40.00 | 0.00 | 0.56 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 726 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 105 |
| 25.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 308 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.95 | 6.65 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
