Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS UBS Group AG

30.29

0.51 (1.71%)

After Hours

Last Updated: 17:30:05

Delayed by 15 minutes

UBS Dec 27 2024 30.5 Put

View Full UBS Chain

0.43 0.26 (152.94%)

Bid	0.30	Volume	1	Exp. Date	Dec 27 2024
Ask	0.39	Open Interest	1	Day's Range	0.43 - 0.43
Open	0.43	Prev Close	0.17	Last Trade	12/23/2024 12:22

UBS Option Chain - Dec 27 2024

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	1.54	4.20	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.14	0.20	0.13	-18.75 %	1	2
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.45	0.00	0.00 %	0	0
32.00	0.05	0.03	0.05	0.00 %	0	14
32.50	0.02	0.21	0.02	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.00	0.75	0.00	0.00 %	0	0
28.50	0.01	0.49	0.00	0.00 %	0	0
29.00	0.01	0.15	0.06	0.00 %	0	25
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.09	0.18	0.18	0.00 %	101	0
30.50	0.30	0.39	0.43	152.94 %	1	1
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	1.40	2.20	1.60	-29.52 %	1	11
32.50	2.00	2.85	2.67	0.00 %	0	0

Hallmark Venture (PK)

Anavex Life Sciences

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

SMC Entertainment (PK)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions