Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS UBS Group AG

31.815

-0.125 (-0.39%)

Last Updated: 15:02:52

Delayed by 15 minutes

UBS Mar 14 2025 32.5 Put

View Full UBS Chain

0.79 -0.15 (-15.96%)

Bid	0.69	Volume	2	Exp. Date	Mar 14 2025
Ask	0.78	Open Interest	4	Day's Range	0.72 - 0.79
Open	0.72	Prev Close	0.94	Last Trade	3/13/2025 10:37

UBS Option Chain - Mar 14 2025

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	1.95	2.94	0.00	0.00 %	0	0
30.00	1.60	2.07	0.00	0.00 %	0	0
30.50	1.27	1.40	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.46	0.55	0.35	-40.68 %	20	54
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.04	0.10	1.54	0.00 %	0	1
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.03	0.03	0.03	-40.00 %	3	14
34.00	0.14	0.45	0.14	0.00 %	0	41

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.05	0.11	0.22	0.00 %	0	40
31.50	0.14	0.18	0.74	0.00 %	0	11
32.00	0.35	0.44	0.39	-7.14 %	11	16
32.50	0.69	0.78	0.79	-15.96 %	2	4
33.00	1.01	1.63	1.49	0.00 %	0	2
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	1.92	2.55	2.89	0.00 %	0	1

Accredited Solutions (PK)

TransCode Therapeutics

Fannie Mae (QB)

TPT Global Tech (PK)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Liquidmetal Technologies (QB)

AMC Entertainment

MineralRite (PK)

Mullen Automotive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions