Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS UBS Group AG

32.73

1.02 (3.22%)

Mar 14 2025 - Closed

Delayed by 15 minutes

UBS Mar 21 2025 31.5 Put

View Full UBS Chain

0.67 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Mar 21 2025
Ask	0.21	Open Interest	178	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.67	Last Trade	- -

UBS Option Chain - Mar 21 2025

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	2.63	3.60	2.41	0.00 %	0	227
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	1.85	1.95	1.10	0.00 %	0	22
31.50	1.40	1.49	0.92	0.00 %	0	169
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.40	0.75	0.69	46.81 %	40	235
33.00	0.41	0.47	0.59	195.00 %	34	224
33.50	0.22	0.28	0.24	20.00 %	22	195
34.00	0.11	0.16	0.15	7.14 %	21	40
34.50	0.05	0.10	0.05	0.00 %	0	296

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.02	0.08	0.18	0.00 %	0	66
30.50	0.05	0.10	0.48	0.00 %	0	30
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.15	0.21	0.67	0.00 %	0	178
32.00	0.26	0.31	0.29	-62.34 %	6	145
32.50	0.41	0.47	0.46	-61.02 %	228	1,061
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.93	1.13	1.01	-53.02 %	40	396
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.00	0.00	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Fannie Mae (QB)

Anavex Life Sciences

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions