Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

199.21

1.27 (0.64%)

After Hours

Last Updated: 17:22:50

Delayed by 15 minutes

UHS Dec 20 2024 195 Call

View Full UHS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UHS Option Chain - Dec 20 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	8.20	10.70	8.80	11.39 %	4	17
200.00	5.50	6.30	5.74	0.70 %	10	62
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.05	0.60	0.42	0.00 %	0	17
240.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.80	1.05	1.28	0.00 %	0	24
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	3.90	4.40	4.10	-15.46 %	2	115
200.00	4.30	6.70	6.70	-6.94 %	5	575
210.00	12.10	13.70	12.50	0.00 %	0	25
220.00	20.50	22.70	25.82	0.00 %	0	9
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	39.00	43.00	20.73	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Halozyme Therapeutics

Digital Brand Media and ... (PK)

Quantum Computing

Net Savings Link (PK)

Super Micro Computer

Clean Vision (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions