Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

179.67

0.00 (0.00%)

Pre Market

Last Updated: 09:28:55

Delayed by 15 minutes

UHS Jan 17 2025 145 Call

View Full UHS Chain

35.95 0.00 (0.00%)

Bid	35.95	Volume	0	Exp. Date	Jan 17 2025
Ask	35.95	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	35.95	Last Trade	- -

UHS Option Chain - Jan 17 2025

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	37.30	37.30	37.30	0.00 %	0	11
160.00	24.13	24.13	24.13	0.00 %	0	12
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	6.90	6.90	6.90	0.00 %	0	9
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	2.20	2.20	2.20	0.00 %	0	22
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.58	0.58	0.58	0.00 %	0	6
160.00	0.40	0.40	0.40	0.00 %	0	8
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Quantum eMotion (QB)

TPT Global Tech (CE)

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

Apple Rush (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Moon Equity (PK)

Bioelectronics (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions