
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 36.90 | 39.80 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.90 | 34.70 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.00 | 30.00 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.60 | 25.20 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 17.90 | 20.10 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 13.60 | 14.80 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 9.50 | 10.20 | 11.10 | 9.85 | 0.00 | 0.00 % | 2 | 0 | 10:06:38 |
160.00 | 5.60 | 6.30 | 7.10 | 5.95 | -2.60 | -26.80 % | 7 | 6 | 12:50:32 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.55 | 1.95 | 2.30 | 1.75 | -4.50 | -66.18 % | 11 | 34 | 12:38:55 |
175.00 | 0.85 | 1.10 | 1.28 | 0.975 | -0.57 | -30.81 % | 5 | 83 | 10:43:35 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.72 | -78.26 % | 1 | 164 | 13:04:47 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 104 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.15 | 50.00 % | 4 | 8 | 13:11:33 |
150.00 | 0.90 | 1.25 | 0.45 | 1.075 | 0.00 | 0.00 % | 0 | 28 | - |
155.00 | 1.75 | 2.05 | 2.05 | 1.90 | 0.86 | 72.27 % | 3 | 29 | 11:37:45 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 5.70 | 5.90 | 5.60 | 5.80 | 1.33 | 31.15 % | 4 | 349 | 13:33:50 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.80 | 13.40 | 12.25 | 13.10 | 5.90 | 92.91 % | 2 | 262 | 11:17:46 |
180.00 | 16.40 | 18.50 | 10.14 | 17.45 | 0.00 | 0.00 % | 0 | 559 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 25.30 | 27.80 | 17.03 | 26.55 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 45.30 | 48.60 | 31.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions