We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 681 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 30.60 | 30.60 | 30.60 | 0.00 % | 0 | 2 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.78 | 9.78 | 9.78 | 0.00 % | 0 | 53 |
| 185.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 23 |
| 190.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 80 |
| 195.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 59 |
| 200.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 49 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 130 |
| 170.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 30 |
| 175.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 94 |
| 180.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 681 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 216 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.19 | 23.19 | 23.19 | 0.00 % | 0 | 16 |
| 210.00 | 24.93 | 24.93 | 24.93 | 0.00 % | 0 | 9 |
| 220.00 | 30.51 | 30.51 | 30.51 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
