
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.10 | 47.00 | 61.50 | 45.55 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.70 | 37.30 | 50.52 | 35.50 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 29.50 | 32.50 | 62.50 | 31.00 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 24.70 | 27.90 | 58.10 | 26.30 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.70 | 17.60 | 19.00 | 16.15 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.70 | 8.00 | 8.15 | 6.35 | 0.00 | 0.00 % | 0 | 32 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 1.00 | 0.87 | 0.525 | -0.79 | -47.59 % | 3 | 76 | 3/21/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 177 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.36 | 0.25 | 0.36 | 0.305 | 0.00 | 0.00 % | 0 | 43 | - |
240.00 | 0.05 | 3.30 | 0.05 | 1.675 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.30 | 1.65 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 2,054 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.15 | 1.50 | 1.30 | 1.325 | -2.70 | -67.50 % | 5 | 19 | 3/21/2025 |
160.00 | 1.80 | 2.15 | 1.95 | 1.975 | 0.34 | 21.12 % | 8 | 2,171 | 3/21/2025 |
165.00 | 2.80 | 3.80 | 2.95 | 3.30 | -0.35 | -10.61 % | 87 | 570 | 3/21/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.40 | 7.90 | 6.67 | 7.15 | 1.57 | 30.78 % | 2 | 357 | 3/21/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 14.90 | 18.10 | 13.15 | 16.50 | 0.00 | 0.00 % | 0 | 44 | - |
195.00 | 19.30 | 22.70 | 28.85 | 21.00 | 0.00 | 0.00 % | 0 | 28 | - |
200.00 | 23.80 | 26.80 | 20.00 | 25.30 | 0.00 | 0.00 % | 0 | 36 | - |
210.00 | 33.50 | 37.10 | 36.10 | 35.30 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 53.50 | 57.20 | 37.70 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions