Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 48.50 | 52.10 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.10 | 46.50 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.30 | 36.80 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.10 | 27.30 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.00 | 10.00 | 8.68 | 9.50 | -13.12 | -60.18 % | 31 | 1 | 2/28/2025 |
175.00 | 6.40 | 8.60 | 5.98 | 7.50 | -13.02 | -68.53 % | 53 | 28 | 2/28/2025 |
180.00 | 4.20 | 4.90 | 3.44 | 4.55 | -11.46 | -76.91 % | 21 | 69 | 2/28/2025 |
185.00 | 2.55 | 3.30 | 2.40 | 2.925 | -4.30 | -64.18 % | 29 | 92 | 2/28/2025 |
190.00 | 1.25 | 2.20 | 1.45 | 1.725 | -2.55 | -63.75 % | 20 | 176 | 2/28/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.30 | 1.90 | 0.50 | 1.10 | -0.95 | -65.52 % | 10 | 202 | 2/28/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 6 | 0 | 2/28/2025 |
140.00 | 0.20 | 1.65 | 0.48 | 0.925 | 0.28 | 140.00 % | 3 | 4 | 2/28/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.50 | 1.05 | 1.02 | 0.775 | 0.42 | 70.00 % | 6 | 15 | 2/28/2025 |
155.00 | 0.90 | 1.45 | 1.82 | 1.175 | 1.63 | 857.89 % | 7 | 11 | 2/28/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.60 | 3.30 | 4.39 | 2.95 | 4.01 | 1,055.26 % | 73 | 292 | 2/28/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 8.20 | 9.80 | 11.90 | 9.00 | 8.50 | 250.00 % | 400 | 814 | 2/28/2025 |
185.00 | 11.90 | 15.00 | 15.34 | 13.45 | 10.74 | 233.48 % | 24 | 275 | 2/28/2025 |
190.00 | 15.70 | 17.90 | 23.74 | 16.80 | 16.44 | 225.21 % | 3 | 20 | 2/28/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 62.90 | 67.50 | 0.00 | 65.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions