We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 105 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 911 | Day's Range | 1.75 - 2.00 |
| Open | 2.00 | Prev Close | 1.45 | Last Trade | 7/24/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.30 | 13.70 | 13.30 | 0.00 % | 0 | 192 |
| 47.50 | 7.30 | 11.40 | 9.00 | 0.00 % | 0 | 222 |
| 50.00 | 4.80 | 8.90 | 8.14 | 0.00 % | 0 | 1,351 |
| 52.50 | 2.15 | 6.40 | 5.09 | 0.00 % | 0 | 1,554 |
| 55.00 | 0.35 | 4.40 | 2.30 | -20.69 % | 30 | 2,460 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.45 | 0.23 | -34.29 % | 142 | 1,286 |
| 62.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 826 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 156 |
| 47.50 | 0.05 | 0.15 | 0.12 | 140.00 % | 2 | 299 |
| 50.00 | 0.05 | 0.25 | 0.10 | -9.09 % | 1 | 1,071 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.70 | 0.75 | 0.74 | 32.14 % | 406 | 2,023 |
| 57.50 | 1.90 | 2.05 | 1.75 | 20.69 % | 105 | 911 |
| 60.00 | 3.80 | 4.20 | 3.79 | 14.85 % | 4 | 119 |
| 62.50 | 4.10 | 8.20 | 7.80 | 0.00 % | 0 | 2 |
| 65.00 | 6.60 | 10.70 | 7.30 | 0.00 % | 0 | 61 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
