Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.10 | 5.40 | 4.37 | 0.00 % | 0 | 20 |
| 57.50 | 1.55 | 2.70 | 2.85 | 35.71 % | 5 | 154 |
| 60.00 | 0.85 | 1.95 | 1.05 | 61.54 % | 35 | 312 |
| 62.50 | 0.10 | 0.20 | 0.17 | 70.00 % | 69 | 462 |
| 65.00 | 0.08 | 0.35 | 0.06 | -25.00 % | 4 | 173 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.15 | 0.12 | -40.00 % | 2 | 158 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.95 | 1.10 | 1.00 | -25.93 % | 9 | 157 |
| 62.50 | 1.85 | 4.60 | 2.29 | 0.00 % | 0 | 0 |
| 65.00 | 3.50 | 7.00 | 3.14 | 0.00 % | 0 | 0 |
| 67.50 | 7.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
