We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 218 | Day's Range | 1.20 - 1.23 |
| Open | 1.23 | Prev Close | 1.13 | Last Trade | 7/26/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 6.20 | 7.90 | 2.18 | 0.00 % | 0 | 26 |
| 10.00 | 5.40 | 6.00 | 3.87 | 0.00 % | 0 | 56 |
| 11.00 | 3.80 | 6.10 | 3.80 | 0.00 % | 0 | 157 |
| 12.50 | 1.35 | 3.90 | 2.69 | 12.08 % | 2 | 661 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 956 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 94 |
| 10.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 759 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 450 |
| 14.00 | 0.10 | 0.20 | 0.15 | -65.91 % | 1 | 273 |
| 15.00 | 0.35 | 0.45 | 0.77 | 0.00 % | 0 | 42 |
| 16.00 | 0.85 | 0.95 | 1.05 | -45.03 % | 10 | 0 |
| 17.50 | 1.00 | 3.20 | 4.20 | 0.00 % | 0 | 2 |
| 20.00 | 4.20 | 4.60 | 11.20 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
