ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UNFI United Natural Foods Inc

31.41
-0.56 (-1.75%)
Last Updated: 10:37:57
Delayed by 15 minutes

UNFI Feb 21 2025 34 Put

2.45 1.40 (133.33%)
Bid 2.50 Volume 5 Exp. Date Feb 21 2025
Ask 3.00 Open Interest 7 Day's Range 2.45 - 2.45
Open 2.45 Prev Close 1.05 Last Trade 2/20/2025 10:01

UNFI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.000.000.000.00 %00
27.004.305.103.850.00 %048
28.002.503.605.300.00 %0866
29.001.652.554.950.00 %078
30.001.301.601.50-37.50 %11,103
31.000.600.802.300.00 %0859
32.000.150.300.600.00 %0503
33.000.000.000.000.00 %00
34.000.220.100.220.00 %01,418
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.010.750.010.00 %052
27.000.000.000.000.00 %00
28.000.050.750.050.00 %0924
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.200.300.140.00 %022
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.002.503.002.45133.33 %57
35.003.403.905.200.00 %01