We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 14.90 | 17.85 | 17.00 | 181.46 % | 276 | 465 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 11.65 | 13.60 | 13.75 | 227.38 % | 191 | 106 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 7.65 | 9.60 | 9.25 | 223.43 % | 2,921 | 1,976 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 4.05 | 4.60 | 3.90 | 202.33 % | 2,700 | 720 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 1.74 | 2.09 | 1.90 | -81.96 % | 803 | 1,021 |
| 492.50 | 2.17 | 2.67 | 2.54 | -76.59 % | 125 | 216 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 3.55 | 4.45 | 3.45 | -81.97 % | 316 | 277 |
| 500.00 | 4.25 | 4.95 | 4.93 | -73.32 % | 599 | 1,343 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 8.95 | 11.30 | 10.24 | -62.83 % | 544 | 1,296 |
| 515.00 | 12.05 | 15.10 | 12.52 | -59.61 % | 139 | 623 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 18.85 | 23.20 | 20.50 | -52.55 % | 38 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
