
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 22.50 | 26.00 | 26.00 | 24.25 | 0.00 | 0.00 % | 0 | 114 | - |
57.50 | 20.60 | 23.40 | 25.23 | 22.00 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 18.90 | 20.90 | 18.65 | 19.90 | 3.89 | 26.36 % | 1 | 150 | 3/07/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 11.00 | 13.90 | 16.10 | 12.45 | 0.00 | 0.00 % | 0 | 118 | - |
70.00 | 8.60 | 11.40 | 9.07 | 10.00 | -1.03 | -10.20 % | 1 | 266 | 3/07/2025 |
72.50 | 6.30 | 9.00 | 7.32 | 7.65 | 1.12 | 18.06 % | 1 | 244 | 3/07/2025 |
75.00 | 4.60 | 4.90 | 7.10 | 4.75 | 0.00 | 0.00 % | 0 | 552 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.35 | 1.55 | 1.45 | 1.45 | -0.86 | -37.23 % | 42 | 376 | 3/07/2025 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.15 | 0.35 | 0.14 | 0.25 | -0.56 | -80.00 % | 5 | 137 | 3/07/2025 |
87.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 51 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.26 | 0.95 | 0.26 | 0.605 | 0.00 | 0.00 % | 0 | 81 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.10 | 50.00 % | 4 | 126 | 3/07/2025 |
75.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 179 | - |
77.50 | 1.00 | 1.20 | 1.80 | 1.10 | 1.10 | 157.14 % | 12 | 50 | 3/07/2025 |
80.00 | 2.10 | 2.35 | 2.07 | 2.225 | 0.17 | 8.95 % | 18 | 28 | 3/07/2025 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.60 | 12.40 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.80 | 17.30 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.50 | 22.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.60 | 27.50 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions