ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UNP Union Pacific Corp

229.38
0.00 (0.00%)
Pre Market
Last Updated: 04:51:24
Delayed by 15 minutes

UNP Jan 17 2025 227.5 Call

3.13 1.13 (56.50%)
Bid 2.85 Volume 11 Exp. Date Jan 17 2025
Ask 3.30 Open Interest 51 Day's Range 2.55 - 3.13
Open 2.75 Prev Close 2.00 Last Trade 1/14/2025 13:45

UNP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.500.000.000.000.00 %00
220.000.000.000.000.00 %00
222.505.208.606.060.00 %092
225.004.707.102.800.00 %0107
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.500.550.850.6894.29 %11121
235.000.000.000.000.00 %00
237.500.050.250.0740.00 %1078
240.000.050.100.0525.00 %601,357

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.500.000.000.000.00 %00
220.000.000.000.000.00 %00
222.500.250.400.800.00 %0112
225.000.000.000.000.00 %00
227.501.051.402.550.00 %0239
230.001.102.602.23-44.53 %901,320
232.502.304.303.5022.81 %723
235.000.000.000.000.00 %00
237.507.808.800.000.00 %00
240.009.4011.7011.59-13.51 %1354