![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 10.00 | 10.75 | 10.15 | 10.375 | 0.70 | 7.41 % | 17 | 7 | 2/14/2025 |
107.00 | 9.05 | 9.75 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.15 | 6.40 | 6.26 | 6.275 | 0.45 | 7.75 % | 6,254 | 1,307 | 2/14/2025 |
111.00 | 5.05 | 5.60 | 2.77 | 5.325 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 3.15 | 4.45 | 4.05 | 3.80 | -0.05 | -1.22 % | 887 | 106 | 2/14/2025 |
113.00 | 2.84 | 3.45 | 3.00 | 3.145 | -0.13 | -4.15 % | 902 | 120 | 2/14/2025 |
114.00 | 2.13 | 2.44 | 2.19 | 2.285 | 0.44 | 25.14 % | 2,421 | 728 | 2/14/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.03 | -33.33 % | 779 | 2,380 | 2/14/2025 |
121.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 195 | 308 | 2/14/2025 |
122.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 46 | 196 | 2/14/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 50 | 95 | 2/14/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.04 | 0.23 | 0.02 | 0.135 | -0.02 | -50.00 % | 7 | 31 | 2/14/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.38 | 0.62 | 0.42 | 0.50 | -0.22 | -34.38 % | 104 | 253 | 2/14/2025 |
114.00 | 0.68 | 0.77 | 0.74 | 0.725 | -0.37 | -33.33 % | 264 | 407 | 2/14/2025 |
115.00 | 1.16 | 1.43 | 1.19 | 1.295 | -0.51 | -30.00 % | 915 | 3,320 | 2/14/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.91 | 3.90 | 3.57 | 3.405 | -0.67 | -15.80 % | 316 | 229 | 2/14/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.20 | 6.35 | 5.52 | 5.775 | 0.02 | 0.36 % | 33 | 1,193 | 2/14/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 10.15 | 11.55 | 10.55 | 10.85 | -0.45 | -4.09 % | 50 | 1,856 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions